Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
06.06. 17:0009.06. 17:0010.06. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.06.2025 16:01:4800,002512 200,002213 006,002113 008,002015 006,0015 994,0010,0000,0000,0000,000
06.06.2025 16:01:4800,0000,00512 200,00213 006,00113 008,0015 994,0010,0000,0000,0000,000
06.06.2025 16:01:4700,0000,00512 200,00213 006,00113 008,0015 368,002015 994,00210,0000,0000,000
06.06.2025 16:01:4700,0000,00512 200,00213 006,00114 444,0015 368,002015 994,00210,0000,0000,000
06.06.2025 15:58:5300,002512 200,002213 006,002114 444,002015 008,0015 368,002015 994,00210,0000,0000,000
06.06.2025 15:58:5300,002512 200,002213 006,002114 444,002015 008,0015 368,002015 994,00210,0000,0000,000
06.06.2025 15:58:4800,002512 200,002213 006,002114 444,002015 008,0015 994,0010,0000,0000,0000,000
06.06.2025 15:58:4800,002512 200,002213 006,002114 444,002015 008,0015 994,0010,0000,0000,0000,000
06.06.2025 15:58:4800,002512 200,002213 006,002113 008,002015 008,0015 994,0010,0000,0000,0000,000
06.06.2025 15:58:4800,0000,00512 200,00213 006,00113 008,0015 994,0010,0000,0000,0000,000
06.06.2025 15:58:4800,0000,00512 200,00213 006,00113 008,0015 402,002015 994,00210,0000,0000,000
06.06.2025 15:58:4800,0000,00512 200,00213 006,00114 444,0015 402,002015 994,00210,0000,0000,000
06.06.2025 15:56:3800,002512 200,002213 006,002114 444,002015 042,0015 402,002015 994,00210,0000,0000,000
06.06.2025 15:56:3400,002512 200,002213 006,002114 444,002015 042,0015 994,0010,0000,0000,0000,000
06.06.2025 15:56:3400,002512 200,002213 006,002113 008,002015 042,0015 994,0010,0000,0000,0000,000
06.06.2025 15:56:3300,0000,00512 200,00213 006,00113 008,0015 994,0010,0000,0000,0000,000
06.06.2025 15:56:3300,0000,00512 200,00213 006,00113 008,0015 404,002015 994,00210,0000,0000,000
06.06.2025 15:56:3300,0000,00512 200,00213 006,00114 444,0015 404,002015 994,00210,0000,0000,000
06.06.2025 15:56:3300,0000,00512 200,00213 006,00114 444,0015 404,002015 994,00210,0000,0000,000
06.06.2025 15:55:0700,002512 200,002213 006,002114 444,002015 044,0015 404,002015 994,00210,0000,0000,000
06.06.2025 15:55:0300,002512 200,002213 006,002114 444,002015 044,0015 994,0010,0000,0000,0000,000
06.06.2025 15:55:0300,002512 200,002213 006,002113 008,002015 044,0015 994,0010,0000,0000,0000,000
06.06.2025 15:55:0200,0000,00512 200,00213 006,00113 008,0015 994,0010,0000,0000,0000,000
06.06.2025 15:55:0200,0000,00512 200,00213 006,00113 008,0015 400,002015 994,00210,0000,0000,000
06.06.2025 15:55:0200,0000,00512 200,00213 006,00114 444,0015 400,002015 994,00210,0000,0000,000
06.06.2025 15:52:5400,002512 200,002213 006,002114 444,002015 040,0015 400,002015 994,00210,0000,0000,000
06.06.2025 15:52:5000,002512 200,002213 006,002114 444,002015 040,0015 994,0010,0000,0000,0000,000
06.06.2025 15:52:5000,002512 200,002213 006,002114 444,002015 040,0015 994,0010,0000,0000,0000,000
06.06.2025 15:52:5000,002512 200,002213 006,002113 008,002015 040,0015 994,0010,0000,0000,0000,000
06.06.2025 15:52:4800,0000,00512 200,00213 006,00113 008,0015 994,0010,0000,0000,0000,000
06.06.2025 15:52:4800,0000,00512 200,00213 006,00113 008,0015 428,002015 994,00210,0000,0000,000
06.06.2025 15:52:4800,0000,00512 200,00213 006,00113 008,0015 428,002015 994,00210,0000,0000,000
06.06.2025 15:52:4800,0000,00512 200,00213 006,00114 444,0015 428,002015 994,00210,0000,0000,000
06.06.2025 15:52:0800,002512 200,002213 006,002114 444,002015 068,0015 428,002015 994,00210,0000,0000,000
06.06.2025 15:52:0500,002512 200,002213 006,002114 444,002015 068,0015 994,0010,0000,0000,0000,000
06.06.2025 15:52:0500,002512 200,002213 006,002113 008,002015 068,0015 994,0010,0000,0000,0000,000
06.06.2025 15:52:0500,002512 200,002213 006,002113 008,002015 068,0015 994,0010,0000,0000,0000,000
06.06.2025 15:52:0400,0000,00512 200,00213 006,00113 008,0015 994,0010,0000,0000,0000,000
06.06.2025 15:52:0400,0000,00512 200,00213 006,00113 008,0015 426,002015 994,00210,0000,0000,000
06.06.2025 15:52:0400,0000,00512 200,00213 006,00113 008,0015 426,002015 994,00210,0000,0000,000
06.06.2025 15:52:0400,0000,00512 200,00213 006,00114 444,0015 426,002015 994,00210,0000,0000,000
06.06.2025 15:52:0400,0000,00512 200,00213 006,00114 444,0015 426,002015 994,00210,0000,0000,000
06.06.2025 15:51:2200,002512 200,002213 006,002114 444,002015 066,0015 426,002015 994,00210,0000,0000,000
06.06.2025 15:51:1800,002512 200,002213 006,002114 444,002015 066,0015 994,0010,0000,0000,0000,000
06.06.2025 15:51:1800,002512 200,002213 006,002113 008,002015 066,0015 994,0010,0000,0000,0000,000
06.06.2025 15:51:1800,002512 200,002213 006,002113 008,002015 066,0015 994,0010,0000,0000,0000,000
06.06.2025 15:51:1800,0000,00512 200,00213 006,00113 008,0015 994,0010,0000,0000,0000,000
06.06.2025 15:51:1800,0000,00512 200,00213 006,00113 008,0015 994,0010,0000,0000,0000,000
06.06.2025 15:51:1800,0000,00512 200,00213 006,00113 008,0015 406,002015 994,00210,0000,0000,000
06.06.2025 15:51:1800,0000,00512 200,00213 006,00114 444,0015 406,002015 994,00210,0000,0000,000